Historic Stock Lookup

Week of May 14, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 14, 2018 $43.85 286,599 1:1 $43.50 $43.95 $43.50
May 15, 2018 $44.10 217,398 1:1 $43.70 $44.50 $43.70
May 16, 2018 $44.05 374,799 1:1 $44.15 $44.38 $44.05
May 17, 2018 $44.00 207,671 1:1 $44.10 $44.14 $43.83

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.