Historic Stock Lookup

Week of January 8, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 8, 2018 $38.90 329,652 1:1 $39.15 $39.35 $38.40
January 9, 2018 $37.90 404,079 1:1 $40.50 $40.95 $37.80
January 10, 2018 $38.90 335,886 1:1 $37.95 $39.13 $36.90
January 11, 2018 $39.90 201,656 1:1 $39.05 $40.05 $38.80
January 12, 2018 $39.25 117,581 1:1 $40.00 $40.50 $39.20

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.