A. Schulman Inc.
Print   Email   Share
Home Company Quality Regulatory Credit Careers Technology Investor Relations
 
Jennifer K. Beeman
Vice President, Corporate Communications & Investor Relations

A. Schulman, Inc.
3637 Ridgewood Road
Fairlawn, OH 44333
Tel: 330-668-7346
Email
Investor Relations

Historic Stock Lookup

Week of July 17, 2017
Date Open High Low Close Volume
Jul 17, 2017 30.65 31.39 30.55 31.05 215,487
Jul 18, 2017 30.90 31.10 30.60 31.00 122,620
Jul 19, 2017 30.95 31.15 30.75 31.10 131,168
Jul 20, 2017 26.40 26.75 25.00 25.90 1,394,045
Jul 21, 2017 26.05 27.00 25.90 26.63 535,134
Year End Stock Prices

Year end SHLM stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and A. Schulman, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.